SENSEX78,009.25▼ 0.09%
NIFTY 5024,366.00▼ 0.12%
Bank NIFTY57,491.10▼ 0.25%
BSE 50036,962.93▼ 0.17%
The Sensex closed at 78,009.25, down 0.09%, and the Nifty 50 at 24,366.00, down 0.12%, on 14 August 2026. APOLLOHOSP led the gainers (3.73%) while TMPV was the biggest loser (-4.32%) among large-cap stocks.
Closing numbers
| Index | Close | Change | % change |
|---|---|---|---|
| SENSEX | 78,009.25 | -70.71 | -0.09% |
| NIFTY 50 | 24,366.00 | -29.85 | -0.12% |
| Bank NIFTY | 57,491.10 | -144.15 | -0.25% |
| BSE 500 | 36,962.93 | -61.52 | -0.17% |
Closing levels for 14 August 2026. Data is delayed and may differ slightly from official exchange figures.
Top movers
Top gainers
| Stock | Price (₹) | % change |
|---|---|---|
| APOLLOHOSP | 8,920.50 | +3.73% |
| BHARTIARTL | 1,992.10 | +2.73% |
| ADANIPORTS | 1,700.00 | +2.53% |
| ADANIENT | 3,035.10 | +2.37% |
| ICICIBANK | 1,417.00 | +0.73% |
Top losers
| Stock | Price (₹) | % change |
|---|---|---|
| TMPV | 334.50 | -4.32% |
| JIOFIN | 249.05 | -2.56% |
| ASIANPAINT | 2,696.30 | -2.15% |
| HINDALCO | 1,029.50 | -1.60% |
| ONGC | 236.40 | -1.46% |
Among large-cap NSE stocks tracked by IndiaX24; the list approximates the NIFTY 50.
This report is for information only and is not investment advice. Markets carry risk; consult a registered adviser before investing.